Result Page 20 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.84 0.26 USD |
-0.32
|
$0 0 USD | $94.21M 13.1M USD | $1.84 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.4 0.19 USD |
+0.79
|
$0 0 USD | $58.63M 8.15M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.48 0.21 USD |
+1.16
|
$0 0 USD | $1.87M 260.33K USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.92 0.13 USD |
+0.77
|
$0 0 USD | $6.95M 966.13K USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19.4 2.7 USD |
+3.03
|
$0 0 USD | $2.84M 395.15K USD | $18.75 2.61 USD | $19.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.28 0.18 USD |
+1.19
|
$0 0 USD | $11.63M 1.62M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $5.6M 779.13K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.35 0.74 USD |
-0.06
|
$0 0 USD | $3.6M 500.67K USD | $5.32 0.74 USD | $5.35 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.5699 0.08 USD |
+0.53
|
$0 0 USD | $7.75M 1.08M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.23 0.45 USD |
+0.65
|
$0 0 USD | $106.96M 14.87M USD | $3.2 0.44 USD | $3.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.8 0.11 USD |
+1.27
|
$0 0 USD | $14.28M 1.99M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.23 0.17 USD |
+0.98
|
$0 0 USD | $4.93M 685.82K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9399 0.13 USD |
+1.4
|
$0 0 USD | $97.02M 13.49M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.32 0.18 USD |
-1.28
|
$0 0 USD | $101.05M 14.05M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.34 0.05 USD |
-0.29
|
$0 0 USD | $957.64M 133.15M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.5999 0.08 USD |
+0.5
|
$0 0 USD | $1.63M 226.2K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.9 0.13 USD |
+0.56
|
$0 0 USD | $6.22M 865.09K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.8199 0.11 USD |
+0.99
|
$0 0 USD | $7.24M 1.01M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.8399 0.12 USD |
+1.46
|
$0 0 USD | $624.54M 86.84M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $8.94M 1.24M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3699 0.05 USD |
-0.27
|
$0 0 USD | $1.36B 189.28M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $16.81 2.34 USD |
+1.2
|
$0 0 USD | $6.1M 847.54K USD | $16.48 2.29 USD | $17.37 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $16.18 2.25 USD |
+3.19
|
$0 0 USD | $2.49M 346.26K USD | $15.43 2.15 USD | $16.18 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.9599 0.13 USD |
-0.1
|
$0 0 USD | $58.1M 8.08M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.12 0.16 USD |
+2
|
$0 0 USD | $134.93M 18.76M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.89 0.12 USD |
+1.48
|
$0 0 USD | $20.17M 2.8M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.55 0.08 USD |
+0.92
|
$0 0 USD | $7.92M 1.1M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.77 0.11 USD |
+1.19
|
$0 0 USD | $12.08M 1.68M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $2.22M 308.19K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.83 0.95 USD |
+0.89
|
$0 0 USD | $3.08M 428.52K USD | $6.74 0.94 USD | $6.9 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond Exchange Traded Fund 511060.SS | $104.36 14.51 USD |
-0.11
|
$0 0 USD | $3.29M 457.26K USD | $104.29 14.5 USD | $104.49 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.6899 0.1 USD |
+1.91
|
$0 0 USD | $12.65M 1.76M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5999 0.08 USD |
+0.34
|
$0 0 USD | $2.77M 385.68K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.6099 0.08 USD |
+0.66
|
$0 0 USD | $11.8M 1.64M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI National Defense ETF 512670.SS | $0.63 0.09 USD |
+2.6
|
$0 0 USD | $183.8M 25.56M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Non-Banking Financial ETF 512070.SS | $0.6099 0.08 USD |
+2.69
|
$0 0 USD | $516.11M 71.76M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $7.22M 1M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.07 0.15 USD |
+0.85
|
$0 0 USD | $29.4M 4.09M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.75 0.1 USD |
+1.77
|
$0 0 USD | $4.85M 673.71K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.44 0.48 USD |
+1
|
$0 0 USD | $25.3M 3.52M USD | $3.33 0.46 USD | $3.45 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.07 0.15 USD |
0
|
$0 0 USD | $47.12M 6.55M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.4699 0.07 USD |
+0.21
|
$0 0 USD | $422.25M 58.71M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $289.59M 40.27M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $41.38 5.75 USD |
+1.65
|
$0 0 USD | $8.96M 1.25M USD | $40.49 5.63 USD | $42.32 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4199 0.06 USD |
+0.24
|
$0 0 USD | $31.22M 4.34M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $1.26M 175.57K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $0.5999 0.08 USD |
+0.84
|
$0 0 USD | $191.46M 26.62M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $8.41M 1.17M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $1.01 0.14 USD |
+2.23
|
$0 0 USD | $13.06M 1.82M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.7 0.51 USD |
+0.11
|
$0 0 USD | $3.03M 421.93K USD | $3.67 0.51 USD | $3.7 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.26 0.18 USD |
+0.8
|
$0 0 USD | $3.17M 440.82K USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $242.42M 33.71M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $0.93 0.13 USD |
+0.22
|
$0 0 USD | $16.87M 2.35M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.71 0.24 USD |
-0.23
|
$0 0 USD | $81.03M 11.27M USD | $1.71 0.24 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.43 0.2 USD |
-0.7
|
$0 0 USD | $57.64M 8.01M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.05 0.15 USD |
+1.74
|
$0 0 USD | $52.28M 7.27M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.7399 0.1 USD |
+0.68
|
$0 0 USD | $13.8M 1.92M USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $0.92 0.13 USD |
+1.88
|
$0 0 USD | $13.03M 1.81M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.46 0.06 USD |
+1.32
|
$0 0 USD | $62.03M 8.62M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.76 15.26 USD |
+0.01
|
$0 0 USD | $117.89M 16.39M USD | $109.76 15.26 USD | $109.76 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $129.35M 17.98M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.33 0.19 USD |
+1.14
|
$0 0 USD | $8.03M 1.12M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $0.77 0.11 USD |
+1.05
|
$0 0 USD | $523.64M 72.81M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.11 0.15 USD |
+0.27
|
$0 0 USD | $7.22M 1M USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.5899 0.08 USD |
+0.85
|
$0 0 USD | $5.09M 707.66K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $505.53M 70.29M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.7299 0.1 USD |
0
|
$0 0 USD | $4.42M 615.06K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.55 1.47 USD |
<0.01
|
$0 0 USD | $41.36M 5.75M USD | $10.55 1.47 USD | $10.55 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $16.5 2.29 USD |
+0.67
|
$0 0 USD | $791.7K 110.08K USD | $16.33 2.27 USD | $16.57 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $5.5M 765.07K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $15.92 2.21 USD |
+1.4
|
$0 0 USD | $1.24M 172.6K USD | $15.57 2.16 USD | $15.97 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.66 0.09 USD |
+1.22
|
$0 0 USD | $87.84M 12.21M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.6899 0.1 USD |
+1.33
|
$0 0 USD | $11.77M 1.64M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.4 0.2 USD |
+0.86
|
$0 0 USD | $64.74M 9M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.67 0.09 USD |
+1.53
|
$0 0 USD | $25.9M 3.6M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $11.97 1.66 USD |
+3.01
|
$0 0 USD | $21.86M 3.04M USD | $11.2 1.56 USD | $12 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $1.01 0.14 USD |
+0.8
|
$0 0 USD | $118.74M 16.51M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.28 0.18 USD |
+1.1
|
$0 0 USD | $19.17M 2.67M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.7099 0.1 USD |
+0.85
|
$0 0 USD | $8.8M 1.22M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1 0.14 USD |
+1.22
|
$0 0 USD | $16.08M 2.24M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.42 0.2 USD |
+0.92
|
$0 0 USD | $9.32M 1.3M USD | $1.4 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.88 0.12 USD |
+1.5
|
$0 0 USD | $3.18M 442.58K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $0.78 0.11 USD |
+1.17
|
$0 0 USD | $100.85M 14.02M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $4.55M 633.09K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.51 0.21 USD |
+1.28
|
$0 0 USD | $2.34M 324.75K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.36 0.74 USD |
-0.02
|
$0 0 USD | $20.48M 2.85M USD | $5.33 0.74 USD | $5.36 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.13 0.16 USD |
+1.16
|
$0 0 USD | $10.33M 1.44M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.4699 0.06 USD |
+0.43
|
$0 0 USD | $21.32M 2.96M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.2 0.31 USD |
+1.86
|
$0 0 USD | $5.04M 701K USD | $2.15 0.3 USD | $2.2 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $19.66M 2.73M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $9.78M 1.36M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $6.1M 847.8K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.75 0.1 USD |
+0.94
|
$0 0 USD | $2.93M 406.9K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.9 0.4 USD |
+1.47
|
$0 0 USD | $2.87M 399.58K USD | $2.85 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 100 ETF 512910.SS | $0.93 0.13 USD |
+1.08
|
$0 0 USD | $12.65M 1.76M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.56 0.08 USD |
+0.9
|
$0 0 USD | $198.75M 27.63M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.16 0.44 USD |
+1.58
|
$0 0 USD | $2.09M 290.32K USD | $3.11 0.43 USD | $3.16 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.36 0.19 USD |
-0.22
|
$0 0 USD | $343.52M 47.76M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $1.18M 163.92K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.33 0.18 USD |
+1.06
|
$0 0 USD | $2.73M 378.99K USD | $1.29 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||